| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,490 | 180 | -2.70% | 3,615.00 | 23,296,490 |
| 15.16 | 6,490 | 180 | -2.70% | 3,554.00 | 22,900,600 |
| 15.15 | 6,480 | 190 | -2.85% | 3,544.00 | 22,835,700 |
| 15.15 | 6,480 | 190 | -2.85% | 3,504.00 | 22,576,500 |
| 15.14 | 6,470 | 200 | -3.00% | 3,494.00 | 22,511,700 |
| 15.14 | 6,450 | 220 | -3.30% | 3,460.00 | 22,291,720 |
| 15.09 | 6,450 | 220 | -3.30% | 3,225.00 | 20,775,970 |
| 15.01 | 6,450 | 220 | -3.30% | 2,975.00 | 19,163,470 |
| 15.01 | 6,440 | 230 | -3.45% | 2,973.00 | 19,150,570 |
| 15.01 | 6,450 | 220 | -3.30% | 2,873.00 | 18,506,570 |