| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,915 | 9 | -0.47% | 529,791.00 | 1,012,111,825 |
| 15.19 | 1,916 | 8 | -0.42% | 519,850.00 | 993,074,810 |
| 15.19 | 1,916 | 8 | -0.42% | 519,819.00 | 993,015,414 |
| 15.19 | 1,916 | 8 | -0.42% | 519,809.00 | 992,996,254 |
| 15.19 | 1,915 | 9 | -0.47% | 519,738.00 | 992,860,218 |
| 15.18 | 1,916 | 8 | -0.42% | 519,393.00 | 992,199,543 |
| 15.18 | 1,916 | 8 | -0.42% | 518,393.00 | 990,283,543 |
| 15.18 | 1,915 | 9 | -0.47% | 518,392.00 | 990,281,627 |
| 15.17 | 1,915 | 9 | -0.47% | 517,892.00 | 989,324,127 |
| 15.17 | 1,916 | 8 | -0.42% | 517,840.00 | 989,224,547 |