| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,095 | 45 | -1.09% | 32,662.00 | 134,065,650 |
| 15.19 | 4,105 | 35 | -0.85% | 31,931.00 | 131,072,205 |
| 15.19 | 4,105 | 35 | -0.85% | 31,889.00 | 130,899,795 |
| 15.19 | 4,105 | 35 | -0.85% | 31,887.00 | 130,891,585 |
| 15.16 | 4,100 | 40 | -0.97% | 31,851.00 | 130,743,805 |
| 15.15 | 4,105 | 35 | -0.85% | 31,751.00 | 130,333,805 |
| 15.14 | 4,105 | 35 | -0.85% | 31,701.00 | 130,128,555 |
| 15.07 | 4,105 | 35 | -0.85% | 31,651.00 | 129,923,305 |
| 15.01 | 4,110 | 30 | -0.73% | 31,540.00 | 129,467,650 |
| 15.01 | 4,110 | 30 | -0.73% | 31,490.00 | 129,262,150 |