| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 815 | 27 | +3.42% | 113,236.00 | 91,198,949 |
| 15.19 | 815 | 27 | +3.42% | 108,388.00 | 87,247,829 |
| 15.19 | 815 | 27 | +3.42% | 108,386.00 | 87,246,199 |
| 15.19 | 812 | 24 | +3.04% | 107,463.00 | 86,493,972 |
| 15.18 | 812 | 24 | +3.04% | 107,403.00 | 86,445,252 |
| 15.17 | 812 | 24 | +3.04% | 107,402.00 | 86,444,440 |
| 15.16 | 813 | 25 | +3.17% | 107,401.00 | 86,443,628 |
| 15.15 | 812 | 24 | +3.04% | 106,569.00 | 85,768,043 |
| 15.14 | 812 | 24 | +3.04% | 106,471.00 | 85,688,467 |
| 15.13 | 812 | 24 | +3.04% | 106,470.00 | 85,687,655 |