시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
30,950 |
950 |
+3.16% |
2,772,098.00 |
85,149,105,100 |
| 15.19 |
30,850 |
850 |
+2.83% |
2,679,941.00 |
82,296,845,950 |
| 15.19 |
30,900 |
900 |
+3.00% |
2,679,908.00 |
82,295,827,150 |
| 15.19 |
30,850 |
850 |
+2.83% |
2,677,554.00 |
82,223,155,350 |
| 15.19 |
30,900 |
900 |
+3.00% |
2,675,831.00 |
82,169,993,850 |
| 15.19 |
30,900 |
900 |
+3.00% |
2,675,393.00 |
82,156,479,000 |
| 15.19 |
30,850 |
850 |
+2.83% |
2,671,449.00 |
82,034,661,550 |
| 15.19 |
30,850 |
850 |
+2.83% |
2,670,308.00 |
81,999,488,300 |
| 15.18 |
30,800 |
800 |
+2.66% |
2,669,548.00 |
81,976,045,850 |
| 15.18 |
30,800 |
800 |
+2.66% |
2,669,140.00 |
81,963,459,300 |