시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
76,300 |
100 |
+0.13% |
201,889.00 |
15,451,221,000 |
| 15.19 |
76,300 |
100 |
+0.13% |
199,058.00 |
15,235,215,700 |
| 15.19 |
76,400 |
200 |
+0.26% |
199,056.00 |
15,235,063,100 |
| 15.19 |
76,400 |
200 |
+0.26% |
198,885.00 |
15,221,999,200 |
| 15.19 |
76,500 |
300 |
+0.39% |
198,759.00 |
15,212,372,800 |
| 15.19 |
76,400 |
200 |
+0.26% |
198,664.00 |
15,205,108,700 |
| 15.19 |
76,400 |
200 |
+0.26% |
198,661.00 |
15,204,879,500 |
| 15.18 |
76,400 |
200 |
+0.26% |
198,660.00 |
15,204,803,100 |
| 15.18 |
76,400 |
200 |
+0.26% |
198,659.00 |
15,204,726,700 |
| 15.18 |
76,400 |
200 |
+0.26% |
198,653.00 |
15,204,268,300 |