| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,840 | 155 | -5.18% | 188,240.00 | 543,272,115 |
| 15.19 | 2,845 | 150 | -5.01% | 184,568.00 | 532,843,635 |
| 15.19 | 2,845 | 150 | -5.01% | 184,379.00 | 532,305,930 |
| 15.18 | 2,845 | 150 | -5.01% | 184,345.00 | 532,209,200 |
| 15.18 | 2,855 | 140 | -4.68% | 184,314.00 | 532,121,005 |
| 15.18 | 2,855 | 140 | -4.68% | 184,279.00 | 532,021,080 |
| 15.17 | 2,855 | 140 | -4.68% | 184,269.00 | 531,992,530 |
| 15.17 | 2,845 | 150 | -5.01% | 183,953.00 | 531,093,160 |
| 15.17 | 2,840 | 155 | -5.18% | 182,234.00 | 526,202,605 |
| 15.17 | 2,845 | 150 | -5.01% | 180,890.00 | 522,383,930 |