| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 529 | 6 | +1.14% | 44,812.00 | 23,617,379 |
| 11.04 | 529 | 6 | +1.14% | 44,712.00 | 23,564,479 |
| 11.02 | 530 | 7 | +1.33% | 43,836.00 | 23,101,075 |
| 11.00 | 529 | 6 | +1.14% | 43,835.00 | 23,100,545 |
| 10.59 | 530 | 7 | +1.33% | 43,675.00 | 23,015,905 |
| 10.59 | 530 | 7 | +1.33% | 43,655.00 | 23,005,305 |
| 10.59 | 530 | 7 | +1.33% | 43,605.00 | 22,978,805 |
| 10.58 | 530 | 7 | +1.33% | 43,505.00 | 22,925,805 |
| 10.51 | 531 | 8 | +1.52% | 43,455.00 | 22,899,305 |
| 10.44 | 531 | 8 | +1.52% | 43,453.00 | 22,898,244 |