시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.08 |
221,000 |
0 |
0.00% |
6,174.00 |
1,363,962,000 |
| 09.08 |
221,000 |
0 |
0.00% |
6,172.00 |
1,363,519,500 |
| 09.08 |
221,500 |
500 |
+0.22% |
6,157.00 |
1,360,203,500 |
| 09.08 |
221,500 |
500 |
+0.22% |
6,151.00 |
1,358,875,000 |
| 09.07 |
221,500 |
500 |
+0.22% |
6,131.00 |
1,354,454,500 |
| 09.07 |
221,500 |
500 |
+0.22% |
6,125.00 |
1,353,125,500 |
| 09.07 |
221,500 |
500 |
+0.22% |
6,105.00 |
1,348,704,500 |
| 09.07 |
221,000 |
0 |
0.00% |
6,090.00 |
1,345,389,000 |
| 09.07 |
221,000 |
0 |
0.00% |
5,747.00 |
1,269,581,000 |
| 09.07 |
221,500 |
500 |
+0.22% |
5,735.00 |
1,266,928,500 |