시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,795 |
60 |
-1.56% |
414,070.00 |
1,600,981,315 |
| 15.19 |
3,810 |
45 |
-1.17% |
412,928.00 |
1,596,647,425 |
| 15.17 |
3,800 |
55 |
-1.43% |
411,928.00 |
1,592,837,425 |
| 15.17 |
3,800 |
55 |
-1.43% |
411,913.00 |
1,592,780,425 |
| 15.17 |
3,800 |
55 |
-1.43% |
411,523.00 |
1,591,298,425 |
| 15.17 |
3,795 |
60 |
-1.56% |
411,454.00 |
1,591,036,225 |
| 15.17 |
3,800 |
55 |
-1.43% |
411,442.00 |
1,590,990,685 |
| 15.17 |
3,815 |
40 |
-1.04% |
410,622.00 |
1,587,874,685 |
| 15.16 |
3,820 |
35 |
-0.91% |
410,612.00 |
1,587,836,535 |
| 15.16 |
3,820 |
35 |
-0.91% |
410,599.00 |
1,587,786,875 |