| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,448 | 4 | -0.28% | 242,118.00 | 353,132,608 |
| 15.19 | 1,449 | 3 | -0.21% | 237,844.00 | 346,943,856 |
| 15.19 | 1,449 | 3 | -0.21% | 237,842.00 | 346,940,958 |
| 15.19 | 1,448 | 4 | -0.28% | 237,196.00 | 346,004,904 |
| 15.18 | 1,450 | 2 | -0.14% | 236,313.00 | 344,725,608 |
| 15.18 | 1,455 | 3 | +0.20% | 235,873.00 | 344,087,350 |
| 15.18 | 1,455 | 3 | +0.20% | 235,842.00 | 344,042,245 |
| 15.18 | 1,452 | 0 | 0.00% | 235,173.00 | 343,068,850 |
| 15.17 | 1,452 | 0 | 0.00% | 235,172.00 | 343,067,398 |
| 15.17 | 1,452 | 0 | 0.00% | 235,162.00 | 343,052,878 |