| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,411 | 9 | +0.64% | 118,229.00 | 168,710,567 |
| 15.19 | 1,414 | 12 | +0.85% | 116,951.00 | 166,907,309 |
| 15.18 | 1,422 | 20 | +1.42% | 116,828.00 | 166,733,387 |
| 15.17 | 1,415 | 13 | +0.92% | 116,431.00 | 166,171,721 |
| 15.16 | 1,415 | 13 | +0.92% | 116,351.00 | 166,058,419 |
| 15.15 | 1,422 | 20 | +1.42% | 116,349.00 | 166,055,589 |
| 15.15 | 1,421 | 19 | +1.35% | 116,249.00 | 165,913,398 |
| 15.13 | 1,415 | 13 | +0.92% | 116,248.00 | 165,911,977 |
| 15.11 | 1,415 | 13 | +0.92% | 116,247.00 | 165,910,562 |
| 15.11 | 1,414 | 12 | +0.85% | 116,197.00 | 165,839,812 |