| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,005 | 5 | -0.25% | 33,707.00 | 67,319,536 |
| 15.19 | 2,005 | 5 | -0.25% | 32,670.00 | 65,240,351 |
| 15.15 | 1,995 | 15 | -0.75% | 32,396.00 | 64,690,981 |
| 15.07 | 2,005 | 5 | -0.25% | 32,388.00 | 64,675,021 |
| 15.03 | 2,010 | 0 | 0.00% | 32,387.00 | 64,673,016 |
| 15.01 | 2,010 | 0 | 0.00% | 32,382.00 | 64,662,966 |
| 14.56 | 1,995 | 15 | -0.75% | 32,372.00 | 64,642,866 |
| 14.55 | 1,995 | 15 | -0.75% | 32,218.00 | 64,335,636 |
| 14.54 | 1,996 | 14 | -0.70% | 30,218.00 | 60,344,714 |
| 14.54 | 1,996 | 14 | -0.70% | 30,209.00 | 60,326,750 |