시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
101,800 |
1,700 |
-1.65% |
38,488.00 |
3,915,816,300 |
| 15.19 |
101,800 |
1,700 |
-1.65% |
37,856.00 |
3,851,478,700 |
| 15.19 |
102,400 |
1,100 |
-1.07% |
37,808.00 |
3,846,587,200 |
| 15.19 |
102,000 |
1,500 |
-1.45% |
37,802.00 |
3,845,972,800 |
| 15.19 |
102,100 |
1,400 |
-1.36% |
37,777.00 |
3,843,421,000 |
| 15.19 |
102,400 |
1,100 |
-1.07% |
37,764.00 |
3,842,092,800 |
| 15.19 |
102,100 |
1,400 |
-1.36% |
37,763.00 |
3,841,990,400 |
| 15.18 |
102,100 |
1,400 |
-1.36% |
37,744.00 |
3,840,050,000 |
| 15.18 |
102,500 |
1,000 |
-0.97% |
37,727.00 |
3,838,313,200 |
| 15.18 |
102,500 |
1,000 |
-0.97% |
37,707.00 |
3,836,268,600 |