| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 654 | 1 | -0.16% | 35,932.00 | 23,451,705 |
| 15.18 | 654 | 1 | -0.16% | 34,631.00 | 22,600,851 |
| 15.09 | 653 | 2 | -0.31% | 34,531.00 | 22,535,546 |
| 15.08 | 653 | 2 | -0.31% | 34,530.00 | 22,534,893 |
| 15.05 | 653 | 2 | -0.31% | 34,529.00 | 22,534,240 |
| 15.05 | 653 | 2 | -0.31% | 34,527.00 | 22,532,934 |
| 15.03 | 653 | 2 | -0.31% | 34,517.00 | 22,526,404 |
| 14.58 | 654 | 1 | -0.16% | 34,516.00 | 22,525,751 |
| 14.53 | 654 | 1 | -0.16% | 33,516.00 | 21,871,751 |
| 14.53 | 650 | 5 | -0.77% | 33,515.00 | 21,871,097 |