| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,949 | 11 | -0.57% | 79,039.00 | 154,416,844 |
| 15.17 | 1,959 | 1 | -0.06% | 76,981.00 | 150,405,802 |
| 15.16 | 1,959 | 1 | -0.06% | 76,776.00 | 150,004,207 |
| 15.10 | 1,956 | 4 | -0.21% | 76,774.00 | 150,000,289 |
| 15.10 | 1,957 | 3 | -0.16% | 76,474.00 | 149,413,478 |
| 15.05 | 1,960 | 0 | 0.00% | 76,469.00 | 149,403,690 |
| 15.05 | 1,960 | 0 | 0.00% | 76,454.00 | 149,374,290 |
| 15.00 | 1,956 | 4 | -0.21% | 76,452.00 | 149,370,372 |
| 14.53 | 1,957 | 3 | -0.16% | 76,439.00 | 149,344,944 |
| 14.53 | 1,955 | 5 | -0.26% | 76,388.00 | 149,245,137 |