| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,015 | 20 | -0.99% | 129,008.00 | 259,688,395 |
| 15.19 | 2,015 | 20 | -0.99% | 128,346.00 | 258,354,465 |
| 15.19 | 2,015 | 20 | -0.99% | 128,344.00 | 258,350,435 |
| 15.19 | 2,010 | 25 | -1.23% | 128,294.00 | 258,249,925 |
| 15.19 | 2,010 | 25 | -1.23% | 128,293.00 | 258,247,915 |
| 15.19 | 2,010 | 25 | -1.23% | 128,292.00 | 258,245,905 |
| 15.18 | 2,010 | 25 | -1.23% | 127,359.00 | 256,370,575 |
| 15.18 | 2,010 | 25 | -1.23% | 127,358.00 | 256,368,565 |
| 15.18 | 2,010 | 25 | -1.23% | 127,357.00 | 256,366,555 |
| 15.18 | 2,010 | 25 | -1.23% | 127,355.00 | 256,362,535 |