| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,110 | 90 | -1.74% | 130,679.00 | 664,542,890 |
| 15.19 | 5,110 | 90 | -1.74% | 130,075.00 | 661,456,450 |
| 15.19 | 5,100 | 100 | -1.93% | 130,038.00 | 661,267,380 |
| 15.19 | 5,100 | 100 | -1.93% | 130,016.00 | 661,155,180 |
| 15.19 | 5,100 | 100 | -1.93% | 129,963.00 | 660,884,800 |
| 15.18 | 5,140 | 60 | -1.16% | 129,942.00 | 660,777,700 |
| 15.17 | 5,150 | 50 | -0.97% | 129,879.00 | 660,455,130 |
| 15.17 | 5,120 | 80 | -1.54% | 129,877.00 | 660,444,830 |
| 15.17 | 5,120 | 80 | -1.54% | 129,648.00 | 659,272,350 |
| 15.16 | 5,110 | 90 | -1.74% | 129,646.00 | 659,262,110 |