| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,675 | 10 | -0.22% | 29,766.00 | 139,105,575 |
| 15.19 | 4,675 | 10 | -0.22% | 29,310.00 | 136,973,775 |
| 15.19 | 4,675 | 10 | -0.22% | 29,309.00 | 136,969,100 |
| 15.19 | 4,670 | 15 | -0.33% | 29,298.00 | 136,917,815 |
| 15.19 | 4,675 | 10 | -0.22% | 29,296.00 | 136,908,475 |
| 15.19 | 4,670 | 15 | -0.33% | 29,266.00 | 136,768,765 |
| 15.19 | 4,670 | 15 | -0.33% | 29,262.00 | 136,750,095 |
| 15.19 | 4,675 | 10 | -0.22% | 29,259.00 | 136,736,085 |
| 15.18 | 4,665 | 20 | -0.43% | 29,151.00 | 136,233,135 |
| 15.18 | 4,660 | 25 | -0.54% | 29,052.00 | 135,772,180 |