시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.44 |
48,800 |
400 |
-0.82% |
192,428.00 |
9,589,004,750 |
| 09.44 |
48,850 |
350 |
-0.72% |
192,303.00 |
9,582,903,800 |
| 09.44 |
48,800 |
400 |
-0.82% |
191,415.00 |
9,539,540,400 |
| 09.44 |
48,800 |
400 |
-0.82% |
191,001.00 |
9,519,343,250 |
| 09.44 |
48,800 |
400 |
-0.82% |
190,571.00 |
9,498,413,900 |
| 09.43 |
48,650 |
550 |
-1.12% |
189,964.00 |
9,468,791,900 |
| 09.43 |
48,750 |
450 |
-0.92% |
189,704.00 |
9,456,123,800 |
| 09.43 |
48,800 |
400 |
-0.82% |
189,295.00 |
9,436,165,600 |
| 09.43 |
48,800 |
400 |
-0.82% |
189,184.00 |
9,430,746,650 |
| 09.43 |
48,750 |
450 |
-0.92% |
188,918.00 |
9,417,787,350 |