| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 4,060 | 25 | -0.62% | 6,601.00 | 26,813,510 |
| 14.13 | 4,060 | 25 | -0.62% | 6,583.00 | 26,740,430 |
| 14.13 | 4,060 | 25 | -0.62% | 6,577.00 | 26,716,070 |
| 14.03 | 4,060 | 25 | -0.62% | 6,565.00 | 26,667,350 |
| 14.03 | 4,060 | 25 | -0.62% | 6,559.00 | 26,642,990 |
| 13.54 | 4,060 | 25 | -0.62% | 6,547.00 | 26,594,270 |
| 13.44 | 4,060 | 25 | -0.62% | 6,529.00 | 26,521,190 |
| 13.35 | 4,060 | 25 | -0.62% | 6,511.00 | 26,448,110 |
| 13.25 | 4,060 | 25 | -0.62% | 6,493.00 | 26,375,030 |
| 13.25 | 4,060 | 25 | -0.62% | 6,487.00 | 26,350,670 |