시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,428 |
32 |
+2.29% |
1,307,329.00 |
1,861,306,200 |
| 15.19 |
1,429 |
33 |
+2.36% |
1,289,662.00 |
1,836,077,724 |
| 15.19 |
1,429 |
33 |
+2.36% |
1,289,582.00 |
1,835,963,404 |
| 15.19 |
1,429 |
33 |
+2.36% |
1,289,482.00 |
1,835,820,504 |
| 15.19 |
1,428 |
32 |
+2.29% |
1,288,594.00 |
1,834,552,240 |
| 15.18 |
1,429 |
33 |
+2.36% |
1,287,817.00 |
1,833,442,684 |
| 15.18 |
1,429 |
33 |
+2.36% |
1,287,092.00 |
1,832,406,659 |
| 15.18 |
1,429 |
33 |
+2.36% |
1,287,037.00 |
1,832,328,064 |
| 15.18 |
1,429 |
33 |
+2.36% |
1,286,935.00 |
1,832,182,306 |
| 15.18 |
1,429 |
33 |
+2.36% |
1,286,439.00 |
1,831,473,522 |