| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 2,745 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,745 | 35 | +1.29% | 39,469.00 | 108,641,670 |
| 15.19 | 2,780 | 70 | +2.58% | 37,470.00 | 103,154,415 |
| 15.19 | 2,775 | 65 | +2.39% | 37,466.00 | 103,143,310 |
| 15.19 | 2,755 | 45 | +1.66% | 37,409.00 | 102,986,090 |
| 15.18 | 2,755 | 45 | +1.66% | 37,351.00 | 102,826,300 |
| 15.18 | 2,745 | 35 | +1.29% | 37,350.00 | 102,823,545 |
| 15.15 | 2,760 | 50 | +1.84% | 37,233.00 | 102,502,380 |
| 15.15 | 2,750 | 40 | +1.47% | 37,230.00 | 102,494,115 |
| 15.14 | 2,760 | 50 | +1.84% | 37,228.00 | 102,488,615 |