| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,208 | 4 | -0.34% | 360,022.00 | 438,191,254 |
| 15.19 | 1,206 | 6 | -0.50% | 358,640.00 | 436,521,798 |
| 15.19 | 1,208 | 4 | -0.34% | 358,618.00 | 436,495,266 |
| 15.19 | 1,208 | 4 | -0.34% | 358,616.00 | 436,492,850 |
| 15.19 | 1,206 | 6 | -0.50% | 358,609.00 | 436,484,394 |
| 15.19 | 1,207 | 5 | -0.42% | 358,558.00 | 436,422,888 |
| 15.18 | 1,208 | 4 | -0.34% | 356,517.00 | 433,957,559 |
| 15.18 | 1,208 | 4 | -0.34% | 356,515.00 | 433,955,142 |
| 15.18 | 1,208 | 4 | -0.34% | 356,514.00 | 433,953,934 |
| 15.17 | 1,209 | 3 | -0.25% | 356,510.00 | 433,949,096 |