시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,450 |
370 |
+3.67% |
1,540,560.00 |
15,867,042,310 |
| 15.19 |
10,440 |
360 |
+3.57% |
1,477,232.00 |
15,205,264,710 |
| 15.19 |
10,430 |
350 |
+3.47% |
1,476,062.00 |
15,193,059,910 |
| 15.19 |
10,440 |
360 |
+3.57% |
1,475,984.00 |
15,192,246,370 |
| 15.19 |
10,430 |
350 |
+3.47% |
1,475,868.00 |
15,191,035,330 |
| 15.19 |
10,430 |
350 |
+3.47% |
1,475,003.00 |
15,182,010,660 |
| 15.19 |
10,440 |
360 |
+3.57% |
1,473,836.00 |
15,169,830,210 |
| 15.19 |
10,440 |
360 |
+3.57% |
1,471,654.00 |
15,147,062,010 |
| 15.18 |
10,430 |
350 |
+3.47% |
1,471,556.00 |
15,146,038,890 |
| 15.18 |
10,430 |
350 |
+3.47% |
1,471,500.00 |
15,145,454,810 |