| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 14,460 | 230 | -1.57% | 16,161.00 | 233,379,220 |
| 10.49 | 14,470 | 220 | -1.50% | 16,152.00 | 233,249,080 |
| 10.49 | 14,470 | 220 | -1.50% | 16,128.00 | 232,901,800 |
| 10.49 | 14,470 | 220 | -1.50% | 15,759.00 | 227,562,370 |
| 10.48 | 14,480 | 210 | -1.43% | 15,438.00 | 222,915,330 |
| 10.46 | 14,480 | 210 | -1.43% | 15,427.00 | 222,756,050 |
| 10.45 | 14,480 | 210 | -1.43% | 15,291.00 | 220,786,770 |
| 10.43 | 14,560 | 130 | -0.89% | 15,290.00 | 220,772,290 |
| 10.42 | 14,510 | 180 | -1.23% | 15,260.00 | 220,335,490 |
| 10.42 | 14,490 | 200 | -1.37% | 15,104.00 | 218,071,940 |