시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
13,570 |
310 |
-2.24% |
202,937.00 |
2,783,190,970 |
| 15.19 |
13,660 |
220 |
-1.59% |
194,860.00 |
2,673,586,080 |
| 15.19 |
13,630 |
250 |
-1.81% |
194,859.00 |
2,673,572,420 |
| 15.19 |
13,630 |
250 |
-1.81% |
194,815.00 |
2,672,972,700 |
| 15.19 |
13,660 |
220 |
-1.59% |
194,754.00 |
2,672,141,860 |
| 15.19 |
13,650 |
230 |
-1.66% |
194,704.00 |
2,671,459,600 |
| 15.19 |
13,680 |
200 |
-1.45% |
194,681.00 |
2,671,145,460 |
| 15.19 |
13,670 |
210 |
-1.52% |
194,510.00 |
2,668,806,180 |
| 15.18 |
13,680 |
200 |
-1.45% |
194,497.00 |
2,668,628,450 |
| 15.18 |
13,650 |
230 |
-1.66% |
194,484.00 |
2,668,450,610 |