| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,100 | 0 | 0.00% | 10,026.00 | 111,159,850 |
| 15.19 | 11,070 | 30 | -0.28% | 9,854.00 | 109,250,650 |
| 15.19 | 11,070 | 30 | -0.28% | 9,831.00 | 108,996,040 |
| 15.19 | 11,080 | 20 | -0.19% | 9,815.00 | 108,818,920 |
| 15.18 | 11,080 | 20 | -0.19% | 9,814.00 | 108,807,840 |
| 15.15 | 11,090 | 10 | -0.10% | 9,778.00 | 108,408,960 |
| 15.15 | 11,090 | 10 | -0.10% | 9,769.00 | 108,309,150 |
| 15.04 | 11,090 | 10 | -0.10% | 9,417.00 | 104,405,470 |
| 15.02 | 11,090 | 10 | -0.10% | 9,413.00 | 104,361,110 |
| 15.00 | 11,070 | 30 | -0.28% | 9,408.00 | 104,305,660 |