시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,820 |
10 |
+0.17% |
636,131.00 |
3,712,153,700 |
| 15.19 |
5,830 |
20 |
+0.34% |
609,624.00 |
3,557,882,960 |
| 15.19 |
5,830 |
20 |
+0.34% |
608,767.00 |
3,552,886,650 |
| 15.19 |
5,820 |
10 |
+0.17% |
608,610.00 |
3,551,972,140 |
| 15.19 |
5,830 |
20 |
+0.34% |
608,549.00 |
3,551,617,050 |
| 15.19 |
5,830 |
20 |
+0.34% |
608,507.00 |
3,551,372,400 |
| 15.18 |
5,810 |
0 |
0.00% |
607,056.00 |
3,542,927,590 |
| 15.18 |
5,820 |
10 |
+0.17% |
607,035.00 |
3,542,805,570 |
| 15.18 |
5,820 |
10 |
+0.17% |
606,855.00 |
3,541,758,020 |
| 15.18 |
5,820 |
10 |
+0.17% |
606,585.00 |
3,540,187,280 |