| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,915 | 9 | -0.47% | 54,235.00 | 103,674,028 |
| 15.19 | 1,914 | 10 | -0.52% | 54,108.00 | 103,430,823 |
| 15.13 | 1,914 | 10 | -0.52% | 53,958.00 | 103,143,723 |
| 15.06 | 1,915 | 9 | -0.47% | 53,949.00 | 103,126,497 |
| 15.03 | 1,910 | 14 | -0.73% | 53,677.00 | 102,605,677 |
| 15.03 | 1,914 | 10 | -0.52% | 51,313.00 | 98,082,369 |
| 14.58 | 1,914 | 10 | -0.52% | 51,281.00 | 98,021,121 |
| 14.51 | 1,915 | 9 | -0.47% | 51,221.00 | 97,906,281 |
| 14.49 | 1,910 | 14 | -0.73% | 50,174.00 | 95,901,354 |
| 14.45 | 1,910 | 14 | -0.73% | 49,174.00 | 93,991,354 |