시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
232,000 |
8,000 |
-3.34% |
111,327.00 |
26,353,188,000 |
| 15.19 |
233,000 |
7,000 |
-2.92% |
108,909.00 |
25,792,212,000 |
| 15.19 |
233,500 |
6,500 |
-2.71% |
108,792.00 |
25,764,950,500 |
| 15.19 |
233,500 |
6,500 |
-2.71% |
108,737.00 |
25,752,108,000 |
| 15.19 |
233,500 |
6,500 |
-2.71% |
108,648.00 |
25,731,326,500 |
| 15.19 |
233,000 |
7,000 |
-2.92% |
108,644.00 |
25,730,393,500 |
| 15.18 |
233,000 |
7,000 |
-2.92% |
108,538.00 |
25,705,659,000 |
| 15.18 |
233,500 |
6,500 |
-2.71% |
108,523.00 |
25,702,160,000 |
| 15.18 |
233,500 |
6,500 |
-2.71% |
108,519.00 |
25,701,226,000 |
| 15.18 |
233,500 |
6,500 |
-2.71% |
108,469.00 |
25,689,547,500 |