| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 15,720 | 80 | -0.51% | 12,511.00 | 196,943,900 |
| 11.26 | 15,740 | 60 | -0.38% | 12,390.00 | 195,041,780 |
| 11.25 | 15,720 | 80 | -0.51% | 12,389.00 | 195,026,040 |
| 11.24 | 15,740 | 60 | -0.38% | 12,339.00 | 194,240,040 |
| 11.22 | 15,740 | 60 | -0.38% | 12,333.00 | 194,145,600 |
| 11.19 | 15,730 | 70 | -0.45% | 12,332.00 | 194,129,860 |
| 11.16 | 15,750 | 50 | -0.32% | 12,019.00 | 189,206,370 |
| 11.15 | 15,750 | 50 | -0.32% | 12,018.00 | 189,190,620 |
| 11.15 | 15,740 | 60 | -0.38% | 12,017.00 | 189,174,870 |
| 11.14 | 15,760 | 40 | -0.26% | 11,670.00 | 183,712,920 |