| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,160 | 80 | +0.99% | 50,171.00 | 407,901,060 |
| 15.19 | 8,130 | 50 | +0.61% | 49,617.00 | 403,380,420 |
| 15.19 | 8,140 | 60 | +0.74% | 49,602.00 | 403,258,470 |
| 15.17 | 8,140 | 60 | +0.74% | 49,595.00 | 403,201,690 |
| 15.17 | 8,140 | 60 | +0.74% | 49,585.00 | 403,120,320 |
| 15.16 | 8,130 | 50 | +0.61% | 49,551.00 | 402,843,620 |
| 15.15 | 8,110 | 30 | +0.37% | 49,514.00 | 402,542,830 |
| 15.14 | 8,100 | 20 | +0.24% | 49,513.00 | 402,534,720 |
| 15.14 | 8,110 | 30 | +0.37% | 49,403.00 | 401,643,720 |
| 15.12 | 8,110 | 30 | +0.37% | 48,982.00 | 398,229,410 |