| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,520 | 90 | -1.19% | 4,866.00 | 36,276,690 |
| 15.19 | 7,410 | 200 | -2.63% | 4,675.00 | 34,840,370 |
| 15.19 | 7,420 | 190 | -2.50% | 4,367.00 | 32,558,090 |
| 15.18 | 7,410 | 200 | -2.63% | 4,366.00 | 32,550,670 |
| 15.17 | 7,420 | 190 | -2.50% | 4,341.00 | 32,365,420 |
| 15.11 | 7,420 | 190 | -2.50% | 4,207.00 | 31,371,140 |
| 15.10 | 7,420 | 190 | -2.50% | 4,204.00 | 31,348,880 |
| 15.07 | 7,410 | 200 | -2.63% | 4,203.00 | 31,341,460 |
| 15.00 | 7,420 | 190 | -2.50% | 4,136.00 | 30,844,990 |
| 14.52 | 7,480 | 130 | -1.71% | 4,022.00 | 29,999,110 |