| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,130 | 180 | +2.26% | 48,073.00 | 390,167,760 |
| 15.18 | 8,150 | 200 | +2.51% | 47,566.00 | 386,045,850 |
| 15.10 | 8,200 | 250 | +3.14% | 47,514.00 | 385,621,450 |
| 15.10 | 8,190 | 240 | +3.01% | 47,513.00 | 385,613,250 |
| 15.09 | 8,190 | 240 | +3.01% | 47,471.00 | 385,269,100 |
| 15.09 | 8,190 | 240 | +3.01% | 47,462.00 | 385,195,390 |
| 15.08 | 8,190 | 240 | +3.01% | 47,452.00 | 385,113,490 |
| 15.08 | 8,190 | 240 | +3.01% | 47,451.00 | 385,105,300 |
| 15.08 | 8,190 | 240 | +3.01% | 47,447.00 | 385,072,540 |
| 15.08 | 8,190 | 240 | +3.01% | 47,432.00 | 384,949,690 |