| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,680 | 290 | +3.45% | 9,225.00 | 78,283,390 |
| 15.19 | 8,650 | 260 | +3.09% | 9,114.00 | 77,319,910 |
| 15.19 | 8,630 | 240 | +2.86% | 9,112.00 | 77,302,610 |
| 15.19 | 8,500 | 110 | +1.31% | 9,108.00 | 77,268,460 |
| 15.19 | 8,660 | 270 | +3.21% | 9,085.00 | 77,069,600 |
| 15.18 | 8,600 | 210 | +2.50% | 8,994.00 | 76,286,940 |
| 15.17 | 8,580 | 190 | +2.26% | 8,984.00 | 76,200,960 |
| 15.17 | 8,590 | 200 | +2.38% | 8,979.00 | 76,158,060 |
| 15.17 | 8,500 | 110 | +1.31% | 8,973.00 | 76,106,950 |
| 15.15 | 8,480 | 90 | +1.07% | 8,960.00 | 75,996,560 |