시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
36,685 |
580 |
-1.56% |
4,572,690.00 |
167,831,486,865 |
| 15.19 |
36,670 |
595 |
-1.60% |
4,472,306.00 |
164,148,899,825 |
| 15.19 |
36,665 |
600 |
-1.62% |
4,472,295.00 |
164,148,496,455 |
| 15.19 |
36,670 |
595 |
-1.60% |
4,469,695.00 |
164,053,167,455 |
| 15.19 |
36,665 |
600 |
-1.62% |
4,469,694.00 |
164,053,130,785 |
| 15.19 |
36,665 |
600 |
-1.62% |
4,466,904.00 |
163,950,835,440 |
| 15.19 |
36,665 |
600 |
-1.62% |
4,466,795.00 |
163,946,838,955 |
| 15.19 |
36,670 |
595 |
-1.60% |
4,466,692.00 |
163,943,062,460 |
| 15.19 |
36,670 |
595 |
-1.60% |
4,466,691.00 |
163,943,025,790 |
| 15.18 |
36,665 |
600 |
-1.62% |
4,466,558.00 |
163,938,148,680 |