시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,000 |
0 |
0.00% |
399,697.00 |
1,589,905,110 |
| 15.19 |
3,990 |
10 |
-0.25% |
392,974.00 |
1,563,013,110 |
| 15.19 |
3,990 |
10 |
-0.25% |
392,904.00 |
1,562,733,810 |
| 15.19 |
3,990 |
10 |
-0.25% |
392,662.00 |
1,561,771,835 |
| 15.18 |
3,990 |
10 |
-0.25% |
392,508.00 |
1,561,157,375 |
| 15.18 |
3,990 |
10 |
-0.25% |
392,409.00 |
1,560,762,365 |
| 15.17 |
3,990 |
10 |
-0.25% |
391,709.00 |
1,557,972,595 |
| 15.17 |
3,990 |
10 |
-0.25% |
391,459.00 |
1,556,975,100 |
| 15.17 |
3,985 |
15 |
-0.38% |
391,451.00 |
1,556,943,215 |
| 15.17 |
3,975 |
25 |
-0.63% |
391,450.00 |
1,556,939,230 |