| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,520 | 40 | -1.57% | 161,928.00 | 408,879,265 |
| 15.19 | 2,520 | 40 | -1.57% | 157,307.00 | 397,234,345 |
| 15.19 | 2,520 | 40 | -1.57% | 157,306.00 | 397,231,825 |
| 15.19 | 2,520 | 40 | -1.57% | 157,304.00 | 397,226,785 |
| 15.19 | 2,520 | 40 | -1.57% | 157,236.00 | 397,055,745 |
| 15.19 | 2,520 | 40 | -1.57% | 157,232.00 | 397,045,665 |
| 15.18 | 2,520 | 40 | -1.57% | 157,209.00 | 396,987,705 |
| 15.18 | 2,520 | 40 | -1.57% | 157,207.00 | 396,982,665 |
| 15.18 | 2,520 | 40 | -1.57% | 157,204.00 | 396,975,105 |
| 15.18 | 2,520 | 40 | -1.57% | 157,202.00 | 396,970,065 |