시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.07 |
17,720 |
530 |
+3.08% |
78,657.00 |
1,390,213,770 |
| 10.07 |
17,720 |
530 |
+3.08% |
78,656.00 |
1,390,196,050 |
| 10.07 |
17,690 |
500 |
+2.90% |
78,655.00 |
1,390,178,330 |
| 10.06 |
17,720 |
530 |
+3.08% |
77,449.00 |
1,368,848,310 |
| 10.06 |
17,740 |
550 |
+3.19% |
77,443.00 |
1,368,741,990 |
| 10.06 |
17,780 |
590 |
+3.43% |
77,057.00 |
1,361,893,910 |
| 10.05 |
17,740 |
550 |
+3.19% |
77,056.00 |
1,361,876,130 |
| 10.05 |
17,740 |
550 |
+3.19% |
77,006.00 |
1,360,989,130 |
| 10.05 |
17,740 |
550 |
+3.19% |
77,003.00 |
1,360,935,910 |
| 10.05 |
17,720 |
530 |
+3.08% |
77,002.00 |
1,360,918,170 |