시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
58,000 |
1,000 |
+1.75% |
639,419.00 |
37,439,126,600 |
| 15.19 |
58,300 |
1,300 |
+2.28% |
588,957.00 |
34,512,330,600 |
| 15.19 |
58,300 |
1,300 |
+2.28% |
588,718.00 |
34,498,359,100 |
| 15.19 |
58,300 |
1,300 |
+2.28% |
588,523.00 |
34,486,952,000 |
| 15.19 |
58,500 |
1,500 |
+2.63% |
588,429.00 |
34,481,453,800 |
| 15.19 |
58,500 |
1,500 |
+2.63% |
588,410.00 |
34,480,343,300 |
| 15.19 |
58,500 |
1,500 |
+2.63% |
588,312.00 |
34,474,610,500 |
| 15.19 |
58,500 |
1,500 |
+2.63% |
588,201.00 |
34,468,117,000 |
| 15.19 |
58,300 |
1,300 |
+2.28% |
587,962.00 |
34,454,147,600 |
| 15.18 |
58,300 |
1,300 |
+2.28% |
587,892.00 |
34,450,066,600 |