시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,300 |
55 |
+1.29% |
310,104.00 |
1,355,263,105 |
| 15.19 |
4,300 |
55 |
+1.29% |
305,033.00 |
1,333,457,805 |
| 15.19 |
4,295 |
50 |
+1.17% |
304,978.00 |
1,333,221,305 |
| 15.18 |
4,300 |
55 |
+1.29% |
304,928.00 |
1,333,006,945 |
| 15.18 |
4,300 |
55 |
+1.29% |
304,141.00 |
1,329,628,275 |
| 15.17 |
4,300 |
55 |
+1.29% |
304,079.00 |
1,329,361,685 |
| 15.17 |
4,310 |
65 |
+1.53% |
304,014.00 |
1,329,082,185 |
| 15.16 |
4,290 |
45 |
+1.06% |
304,004.00 |
1,329,039,085 |
| 15.16 |
4,310 |
65 |
+1.53% |
303,704.00 |
1,327,751,925 |
| 15.16 |
4,300 |
55 |
+1.29% |
303,703.00 |
1,327,747,615 |