| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,840 | 20 | +0.18% | 89,772.00 | 966,924,180 |
| 15.19 | 10,820 | 0 | 0.00% | 87,314.00 | 940,279,460 |
| 15.19 | 10,820 | 0 | 0.00% | 87,250.00 | 939,586,980 |
| 15.18 | 10,820 | 0 | 0.00% | 86,595.00 | 932,499,880 |
| 15.18 | 10,830 | 10 | +0.09% | 85,885.00 | 924,817,680 |
| 15.17 | 10,830 | 10 | +0.09% | 85,869.00 | 924,644,550 |
| 15.17 | 10,820 | 0 | 0.00% | 85,868.00 | 924,633,720 |
| 15.17 | 10,820 | 0 | 0.00% | 85,867.00 | 924,622,900 |
| 15.17 | 10,820 | 0 | 0.00% | 85,865.00 | 924,601,250 |
| 15.17 | 10,820 | 0 | 0.00% | 85,863.00 | 924,579,610 |