| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,927 | 39 | -1.99% | 15,840.00 | 30,736,861 |
| 15.19 | 1,928 | 38 | -1.94% | 14,628.00 | 28,401,337 |
| 15.19 | 1,928 | 38 | -1.94% | 14,369.00 | 27,901,985 |
| 15.19 | 1,929 | 37 | -1.89% | 14,356.00 | 27,876,921 |
| 15.18 | 1,928 | 38 | -1.94% | 14,106.00 | 27,394,671 |
| 15.08 | 1,928 | 38 | -1.94% | 14,104.00 | 27,390,815 |
| 15.03 | 1,929 | 37 | -1.89% | 14,103.00 | 27,388,887 |
| 15.01 | 1,930 | 36 | -1.84% | 14,081.00 | 27,346,449 |
| 14.38 | 1,930 | 36 | -1.84% | 14,052.00 | 27,290,479 |
| 14.34 | 1,930 | 36 | -1.84% | 14,050.00 | 27,286,619 |