시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
168,800 |
2,000 |
-1.18% |
193,559.00 |
32,657,740,900 |
| 15.19 |
168,700 |
2,100 |
-1.23% |
187,232.00 |
31,589,743,300 |
| 15.19 |
168,800 |
2,000 |
-1.18% |
187,223.00 |
31,588,224,500 |
| 15.19 |
168,800 |
2,000 |
-1.18% |
187,220.00 |
31,587,718,100 |
| 15.19 |
168,700 |
2,100 |
-1.23% |
187,207.00 |
31,585,523,700 |
| 15.19 |
168,500 |
2,300 |
-1.35% |
187,090.00 |
31,565,798,400 |
| 15.19 |
168,600 |
2,200 |
-1.29% |
186,836.00 |
31,522,996,900 |
| 15.19 |
168,500 |
2,300 |
-1.35% |
186,822.00 |
31,520,636,500 |
| 15.18 |
168,600 |
2,200 |
-1.29% |
186,789.00 |
31,515,073,000 |
| 15.18 |
168,600 |
2,200 |
-1.29% |
186,767.00 |
31,511,363,800 |