| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 37,345 | 145 | -0.39% | 4,996.00 | 186,750,760 |
| 15.19 | 37,345 | 145 | -0.39% | 4,996.00 | 186,750,760 |
| 15.18 | 37,350 | 140 | -0.38% | 4,794.00 | 179,207,070 |
| 15.18 | 37,355 | 135 | -0.37% | 4,571.00 | 170,878,020 |
| 15.18 | 37,355 | 135 | -0.37% | 4,380.00 | 163,743,215 |
| 15.18 | 37,355 | 135 | -0.37% | 4,172.00 | 155,973,375 |
| 15.17 | 37,360 | 130 | -0.35% | 3,940.00 | 147,307,015 |
| 15.17 | 37,360 | 130 | -0.35% | 3,711.00 | 138,751,575 |
| 15.17 | 37,360 | 130 | -0.35% | 3,522.00 | 131,690,535 |
| 15.17 | 37,355 | 135 | -0.37% | 3,321.00 | 124,181,175 |