| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 102,765 | 40 | -0.04% | 9.00 | 924,925 |
| 14.07 | 102,765 | 40 | -0.04% | 9.00 | 924,925 |
| 12.22 | 102,765 | 40 | -0.04% | 8.00 | 822,160 |
| 11.26 | 102,820 | 15 | +0.01% | 7.00 | 719,395 |
| 11.17 | 102,755 | 50 | -0.05% | 6.00 | 616,575 |
| 10.07 | 102,745 | 60 | -0.06% | 5.00 | 513,820 |
| 09.41 | 102,790 | 15 | -0.02% | 4.00 | 411,075 |
| 09.25 | 102,725 | 80 | -0.08% | 2.00 | 205,495 |
| 09.09 | 102,770 | 35 | -0.04% | 1.00 | 102,770 |
| 08.30 | 102,805 | 0 | 0.00% | 0.00 | 0 |