| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 102,735 | 40 | +0.03% | 76.00 | 7,809,995 |
| 15.10 | 102,745 | 50 | +0.04% | 70.00 | 7,193,585 |
| 14.58 | 102,755 | 60 | +0.05% | 40.00 | 4,111,235 |
| 14.46 | 102,765 | 70 | +0.06% | 35.00 | 3,597,460 |
| 14.45 | 102,765 | 70 | +0.06% | 33.00 | 3,391,930 |
| 14.39 | 102,755 | 60 | +0.05% | 24.00 | 2,467,045 |
| 14.06 | 102,755 | 60 | +0.05% | 22.00 | 2,261,535 |
| 13.48 | 102,795 | 100 | +0.09% | 21.00 | 2,158,780 |
| 13.42 | 102,785 | 90 | +0.08% | 19.00 | 1,953,190 |
| 13.32 | 102,785 | 90 | +0.08% | 15.00 | 1,542,050 |