| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 867 | 13 | -1.48% | 327,653.00 | 286,043,035 |
| 15.19 | 874 | 6 | -0.69% | 327,267.00 | 285,708,373 |
| 15.17 | 863 | 17 | -1.94% | 327,266.00 | 285,707,499 |
| 15.16 | 865 | 15 | -1.71% | 325,266.00 | 283,979,817 |
| 15.16 | 866 | 14 | -1.60% | 325,145.00 | 283,875,152 |
| 15.16 | 866 | 14 | -1.60% | 325,116.00 | 283,850,038 |
| 15.16 | 866 | 14 | -1.60% | 325,097.00 | 283,833,584 |
| 15.15 | 866 | 14 | -1.60% | 324,887.00 | 283,651,724 |
| 15.15 | 867 | 13 | -1.48% | 324,687.00 | 283,478,524 |
| 15.15 | 867 | 13 | -1.48% | 323,557.00 | 282,498,945 |