| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,425 | 210 | -1.07% | 20,066.00 | 389,954,750 |
| 15.19 | 19,395 | 240 | -1.23% | 19,660.00 | 382,068,200 |
| 15.19 | 19,395 | 240 | -1.23% | 19,563.00 | 380,186,885 |
| 15.17 | 19,390 | 245 | -1.25% | 19,363.00 | 376,307,885 |
| 15.13 | 19,390 | 245 | -1.25% | 19,351.00 | 376,075,205 |
| 15.13 | 19,390 | 245 | -1.25% | 19,350.00 | 376,055,815 |
| 15.12 | 19,385 | 250 | -1.28% | 19,298.00 | 375,047,535 |
| 15.11 | 19,385 | 250 | -1.28% | 19,297.00 | 375,028,150 |
| 15.11 | 19,370 | 265 | -1.35% | 19,296.00 | 375,008,765 |
| 15.10 | 19,370 | 265 | -1.35% | 19,288.00 | 374,853,805 |